S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,4100 17:12 |
63,2000 63,0000 |
+0,65 % 0,41 |
63,5100 63,1400 |
295,71 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,05 17:12 |
318,81 316,98 |
+0,65 % 2,07 |
322,03 314,29 |
431,77 Tsd. | |
|
FMC Corp US3024913036 |
58,44 17:11 |
57,83 58,06 |
+0,65 % 0,38 |
58,69 57,33 |
237,48 Tsd. | |
|
JM Smucker Company US8326964058 |
117,15 17:12 |
116,50 116,38 |
+0,66 % 0,77 |
117,73 115,44 |
142,74 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,90 17:12 |
45,44 45,60 |
+0,66 % 0,30 |
45,97 45,23 |
378,56 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,63 17:11 |
121,36 120,83 |
+0,66 % 0,80 |
121,82 120,76 |
138,72 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,79 17:12 |
431,21 431,92 |
+0,66 % 2,87 |
435,09 431,20 |
127,37 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,24 17:12 |
106,61 106,53 |
+0,67 % 0,71 |
108,15 106,31 |
193,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,37 17:12 |
94,00 93,74 |
+0,67 % 0,63 |
95,50 93,99 |
387,36 Tsd. | |
|
3M Company US88579Y1010 |
103,42 17:11 |
100,87 102,72 |
+0,68 % 0,70 |
103,69 100,87 |
1,24 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
279,4200 17:12 |
277,3000 277,5000 |
+0,69 % 1,92 |
281,5800 277,2400 |
125,49 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2100 17:11 |
49,8100 49,8600 |
+0,70 % 0,35 |
50,4700 49,6000 |
1,41 Mio. | |
|
Edison International US2810201077 |
73,57 17:12 |
73,72 73,05 |
+0,71 % 0,52 |
73,85 73,21 |
296,50 Tsd. | |
|
Amazon.com Inc US0231351067 |
194,1000 17:12 |
195,5900 192,7200 |
+0,72 % 1,38 |
196,6200 192,9500 |
13,15 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,56 17:12 |
210,00 210,05 |
+0,72 % 1,51 |
212,07 208,08 |
3,33 Mio. |