S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,89 19:04 |
40,78 40,56 |
+0,81 % 0,33 |
40,93 40,40 |
692,46 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.077,8500 19:03 |
1.075,6200 1.069,1100 |
+0,82 % 8,74 |
1.082,3400 1.062,8200 |
247,30 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,45 19:04 |
178,10 177,98 |
+0,83 % 1,47 |
180,50 177,78 |
557,40 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2769 19:05 |
49,8100 49,8600 |
+0,84 % 0,42 |
50,4700 49,6000 |
1,89 Mio. | |
|
Brown and Brown Inc US1152361010 |
94,01 19:03 |
93,62 93,23 |
+0,84 % 0,78 |
94,04 93,05 |
234,18 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
525,32 18:59 |
521,65 520,91 |
+0,85 % 4,41 |
526,58 517,90 |
56,38 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 19:01 |
208,88 208,14 |
+0,85 % 1,77 |
211,68 208,88 |
155,02 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,86 19:04 |
160,39 159,50 |
+0,85 % 1,36 |
161,75 159,27 |
411,56 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,27 19:04 |
18,05 18,11 |
+0,86 % 0,16 |
18,35 18,01 |
7,35 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.051,4700 19:00 |
1.046,0800 1.042,4100 |
+0,87 % 9,06 |
1.054,5900 1.038,3200 |
108,95 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,88 18:59 |
395,56 394,39 |
+0,88 % 3,49 |
398,88 394,95 |
146,97 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,91 19:04 |
121,36 120,83 |
+0,89 % 1,08 |
122,09 120,76 |
227,33 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,58 19:05 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
2,43 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,61 19:03 |
103,00 102,68 |
+0,91 % 0,93 |
104,11 102,71 |
354,36 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3700 19:04 |
84,6500 84,6000 |
+0,91 % 0,77 |
85,8000 83,2301 |
835,56 Tsd. |