S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
176,9600 18:39 |
177,0000 177,2100 |
-0,14 % -0,25 |
178,0900 176,3000 |
1,35 Mio. | |
Hormel Foods Corporation US4404521001 |
32,49 18:38 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
507,45 Tsd. | |
Edison International US2810201077 |
86,14 18:38 |
86,22 86,25 |
-0,13 % -0,12 |
86,36 85,92 |
303,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,38 18:37 |
455,40 453,98 |
-0,13 % -0,60 |
457,59 452,28 |
170,75 Tsd. | |
Ameren Corp US0236081024 |
85,36 18:39 |
85,36 85,47 |
-0,13 % -0,11 |
85,63 85,19 |
136,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,33 18:39 |
252,42 253,65 |
-0,13 % -0,32 |
255,45 251,14 |
215,81 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9800 18:39 |
51,0200 51,0300 |
-0,10 % -0,05 |
51,4150 50,8200 |
4,69 Mio. | |
Paramount Global US92556H2067 |
10,4099 18:38 |
10,4500 10,4200 |
-0,10 % -0,01 |
10,6400 10,4032 |
2,38 Mio. | |
Apple Inc US0378331005 |
216,1200 18:39 |
215,7500 216,3200 |
-0,09 % -0,20 |
216,9000 214,5000 |
21,95 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9000 18:34 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,4300 243,5600 |
190,87 Tsd. | |
PG&E Corporation US69331C1080 |
20,00 18:38 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,95 |
1,89 Mio. | |
American Tower Corporation US03027X1000 |
240,15 18:39 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
420,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,98 18:38 |
515,00 521,27 |
-0,06 % -0,30 |
521,91 513,22 |
150,74 Tsd. | |
Eversource Energy US30040W1080 |
68,37 18:39 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
370,22 Tsd. |