S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
76,7700 21:35 |
76,0900 76,0100 |
+1,00 % 0,76 |
76,7800 75,5400 |
1,01 Mio. | |
ResMed Inc US7611521078 |
207,38 21:35 |
205,69 205,31 |
+1,01 % 2,07 |
207,72 204,50 |
463,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,61 21:36 |
106,61 106,53 |
+1,01 % 1,08 |
108,15 106,31 |
632,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,89 21:35 |
28,60 28,60 |
+1,01 % 0,29 |
29,05 28,50 |
2,20 Mio. | |
Loews Corporation US5404241086 |
78,22 21:35 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
186,17 Tsd. | |
Moodys Corp US6153691059 |
451,36 21:35 |
451,31 446,70 |
+1,04 % 4,66 |
451,95 448,68 |
490,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,9600 21:32 |
4.117,0000 4.088,0000 |
+1,05 % 42,96 |
4.144,3200 4.110,6400 |
91,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,36 21:35 |
203,72 203,21 |
+1,06 % 2,15 |
206,01 202,68 |
231,17 Tsd. | |
Corning Inc US2193501051 |
46,25 21:35 |
45,91 45,76 |
+1,06 % 0,49 |
46,39 45,72 |
5,48 Mio. | |
Amgen Inc US0311621009 |
333,6800 21:36 |
330,4600 330,1500 |
+1,07 % 3,53 |
335,9100 328,0000 |
1,06 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,94 21:36 |
76,37 76,11 |
+1,08 % 0,83 |
77,06 76,37 |
1,71 Mio. | |
TJX Companies Inc US8725401090 |
115,06 21:35 |
113,97 113,81 |
+1,10 % 1,25 |
115,24 113,92 |
2,29 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,93 21:36 |
77,04 77,08 |
+1,10 % 0,85 |
78,11 76,68 |
4,94 Mio. | |
AT&T Inc US00206R1023 |
18,79 21:36 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,2200 21:35 |
168,2100 167,3700 |
+1,11 % 1,85 |
170,6800 167,4000 |
226,21 Tsd. |