S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.047,9500 16:31 |
1.046,0800 1.042,4100 |
+0,53 % 5,54 |
1.054,5900 1.042,2200 |
48,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7400 16:32 |
264,1300 263,3300 |
+0,54 % 1,41 |
266,0000 264,0500 |
23,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,66 16:33 |
219,03 218,47 |
+0,54 % 1,19 |
220,12 218,47 |
337,11 Tsd. | |
S&P Global Inc US78409V1044 |
485,21 16:34 |
484,50 482,55 |
+0,55 % 2,66 |
486,51 482,74 |
198,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 16:34 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,6300 25,3900 |
305,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,73 16:34 |
318,81 316,98 |
+0,55 % 1,75 |
322,03 314,29 |
313,25 Tsd. | |
Brown and Brown Inc US1152361010 |
93,75 16:33 |
93,62 93,23 |
+0,56 % 0,52 |
94,00 93,05 |
85,25 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5500 16:33 |
64,5000 64,1900 |
+0,56 % 0,36 |
64,8100 64,2200 |
99,03 Tsd. | |
Amazon.com Inc US0231351067 |
193,8100 16:34 |
195,5900 192,7200 |
+0,57 % 1,09 |
196,6200 192,9500 |
10,89 Mio. | |
Invitation Homes Inc US46187W1071 |
35,48 16:34 |
35,33 35,28 |
+0,57 % 0,20 |
35,57 35,15 |
680,79 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6150 16:34 |
92,7100 92,0900 |
+0,57 % 0,53 |
92,8900 92,1300 |
568,53 Tsd. | |
Analog Devices Inc US0326541051 |
239,0900 16:35 |
239,0100 237,7200 |
+0,58 % 1,37 |
239,3400 237,6450 |
160,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,44 16:34 |
431,21 431,92 |
+0,58 % 2,52 |
435,09 431,20 |
77,45 Tsd. | |
Public Storage US74460D1090 |
303,80 16:33 |
303,52 302,04 |
+0,58 % 1,76 |
305,22 301,86 |
58,42 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4400 16:33 |
119,1200 118,7400 |
+0,59 % 0,70 |
119,9500 118,8400 |
79,50 Tsd. |