S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
169,55 18:13 |
171,28 169,74 |
-0,11 % -0,19 |
171,75 168,72 |
460,86 Tsd. | |
Veralto Corporation US92338C1036 |
109,84 18:12 |
111,02 109,96 |
-0,11 % -0,12 |
111,49 109,84 |
288,68 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 18:13 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
774,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,80 18:12 |
515,00 521,27 |
-0,09 % -0,47 |
521,66 513,22 |
136,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:14 |
45,47 45,44 |
-0,09 % -0,04 |
45,79 45,30 |
1,11 Mio. | |
Quest Diagnostics Inc US74834L1008 |
156,25 18:13 |
156,37 156,36 |
-0,07 % -0,11 |
156,80 155,35 |
110,06 Tsd. | |
Fiserv US3377381088 |
175,23 18:13 |
175,47 175,35 |
-0,07 % -0,12 |
176,34 175,01 |
465,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9300 18:12 |
244,3300 245,0900 |
-0,07 % -0,16 |
246,4300 243,5600 |
164,14 Tsd. | |
Revvity Inc US7140461093 |
122,72 18:12 |
123,50 122,80 |
-0,07 % -0,08 |
123,50 122,40 |
128,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,0600 18:13 |
1.129,3600 1.130,7200 |
-0,06 % -0,66 |
1.137,4250 1.128,8800 |
56,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,77 18:12 |
232,86 232,86 |
-0,04 % -0,10 |
234,45 232,13 |
412,97 Tsd. | |
Simon Property Group Inc US8288061091 |
164,85 18:13 |
164,92 164,90 |
-0,03 % -0,05 |
166,31 164,50 |
349,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,77 18:13 |
145,00 144,79 |
-0,02 % -0,03 |
146,75 144,32 |
171,30 Tsd. | |
Apple Inc US0378331005 |
216,2900 18:13 |
215,7500 216,3200 |
-0,01 % -0,03 |
216,9000 214,5000 |
19,64 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,62 18:11 |
211,73 211,64 |
-0,01 % -0,03 |
213,27 210,54 |
197,81 Tsd. |