S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
137,1099 17:45 |
136,3800 137,1800 |
-0,05 % -0,07 |
137,6100 135,9400 |
85,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 17:45 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6400 60,2700 |
216,95 Tsd. | |
Allstate Corporation US0200021014 |
190,47 17:46 |
190,40 190,56 |
-0,05 % -0,09 |
191,18 189,83 |
178,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,51 17:45 |
58,40 58,53 |
-0,04 % -0,03 |
58,68 57,92 |
829,60 Tsd. | |
Coca Cola Company US1912161007 |
72,08 17:46 |
71,90 72,10 |
-0,03 % -0,03 |
72,35 71,82 |
2,50 Mio. | |
Hormel Foods Corporation US4404521001 |
32,53 17:45 |
32,27 32,53 |
-0,02 % -0,01 |
32,70 32,27 |
318,68 Tsd. | |
Simon Property Group Inc US8288061091 |
164,88 17:46 |
164,92 164,90 |
-0,02 % -0,03 |
166,31 164,50 |
308,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,09 17:44 |
613,18 614,15 |
-0,01 % -0,06 |
616,58 607,00 |
418,99 Tsd. | |
STERIS plc IE00BFY8C754 |
243,71 17:45 |
243,30 243,73 |
-0,01 % -0,02 |
245,50 241,26 |
96,87 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0400 17:40 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 316,6450 |
42,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6050 17:45 |
212,9900 212,6100 |
-+0,00 % -0,01 |
213,0700 211,2750 |
95,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,28 17:45 |
515,00 521,27 |
+0,00 % 0,01 |
521,28 513,22 |
115,96 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2450 17:45 |
111,1900 111,2300 |
+0,01 % 0,02 |
112,1800 111,1200 |
190,78 Tsd. | |
CMS Energy Corporation US1258961002 |
70,50 17:45 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
630,91 Tsd. | |
Kellanova Co US4878361082 |
80,71 17:45 |
80,62 80,68 |
+0,03 % 0,03 |
80,77 80,61 |
675,99 Tsd. |