S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
97,7200 16:37 |
97,1600 97,1600 |
+0,58 % 0,56 |
98,2700 97,1600 |
66,99 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,5600 16:38 |
64,5000 64,1900 |
+0,58 % 0,37 |
64,8100 64,2200 |
102,90 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,27 16:39 |
210,00 210,05 |
+0,58 % 1,22 |
211,27 208,08 |
2,30 Mio. | |
|
Amazon.com Inc US0231351067 |
193,8400 16:39 |
195,5900 192,7200 |
+0,58 % 1,12 |
196,6200 192,9500 |
11,25 Mio. | |
|
Nasdaq Inc US6311031081 |
63,3690 16:38 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
204,03 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,4250 16:37 |
328,7900 327,5000 |
+0,59 % 1,93 |
333,2843 328,6901 |
22,43 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,78 16:38 |
93,62 93,23 |
+0,59 % 0,55 |
94,00 93,05 |
89,12 Tsd. | |
|
Ameren Corp US0236081024 |
73,18 16:39 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
109,59 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,79 16:38 |
219,03 218,47 |
+0,60 % 1,32 |
220,12 218,47 |
345,95 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,49 16:38 |
484,50 482,55 |
+0,61 % 2,94 |
486,51 482,74 |
203,42 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5150 16:38 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
313,92 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
272,13 16:39 |
271,53 270,46 |
+0,62 % 1,67 |
273,45 271,53 |
55,69 Tsd. | |
|
Procter and Gamble Co US7427181091 |
165,60 16:39 |
164,91 164,58 |
+0,62 % 1,02 |
166,68 164,61 |
1,56 Mio. | |
|
Viatris Inc US92556V1061 |
11,0700 16:38 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
438,51 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,05 16:38 |
318,81 316,98 |
+0,65 % 2,07 |
322,03 314,29 |
342,11 Tsd. |