S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
907,13 21:06 |
910,00 899,58 |
+0,84 % 7,55 |
910,00 893,40 |
221,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7000 21:09 |
243,0900 242,6400 |
+0,85 % 2,06 |
246,5700 242,7600 |
660,73 Tsd. | |
Dollar General Corporation US2566771059 |
128,04 21:07 |
127,00 126,96 |
+0,85 % 1,08 |
128,62 126,28 |
950,58 Tsd. | |
Moodys Corp US6153691059 |
450,59 21:08 |
451,31 446,70 |
+0,87 % 3,89 |
451,95 448,68 |
439,45 Tsd. | |
WR Berkley Corp US0844231029 |
54,49 21:08 |
54,14 54,02 |
+0,87 % 0,47 |
54,87 54,14 |
897,92 Tsd. | |
S&P Global Inc US78409V1044 |
486,78 21:08 |
484,50 482,55 |
+0,88 % 4,23 |
487,29 482,74 |
565,88 Tsd. | |
Southern Co US8425871071 |
80,77 21:09 |
80,50 80,05 |
+0,89 % 0,72 |
81,04 80,26 |
1,65 Mio. | |
Johnson and Johnson US4781601046 |
150,58 21:09 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
3,64 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7600 21:09 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
1,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,32 21:08 |
80,07 79,59 |
+0,92 % 0,73 |
80,44 79,36 |
475,22 Tsd. | |
Corpay Inc US2199481068 |
292,31 21:08 |
290,14 289,63 |
+0,93 % 2,68 |
292,38 288,17 |
187,82 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,87 21:08 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,96 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,62 21:08 |
77,05 76,90 |
+0,94 % 0,72 |
78,75 76,61 |
1,32 Mio. | |
TJX Companies Inc US8725401090 |
114,89 21:08 |
113,97 113,81 |
+0,95 % 1,08 |
115,24 113,92 |
2,07 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,14 21:07 |
203,72 203,21 |
+0,95 % 1,93 |
206,01 202,68 |
195,25 Tsd. |