S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
76,89 15:34 |
76,75 76,42 |
+0,62 % 0,47 |
77,07 76,75 |
129,18 Tsd. | |
|
Assurant Inc US04621X1081 |
187,13 15:33 |
187,00 185,98 |
+0,62 % 1,15 |
187,59 186,30 |
8,27 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,46 15:33 |
32,34 32,26 |
+0,62 % 0,20 |
32,49 32,23 |
74,38 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,66 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0650 15:33 |
340,5100 339,9100 |
+0,63 % 2,16 |
342,8400 340,0900 |
78,52 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,16 15:33 |
22,13 22,02 |
+0,64 % 0,14 |
22,22 22,13 |
24,85 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,27 Tsd. | |
|
Fiserv US3377381088 |
165,12 15:33 |
165,00 164,03 |
+0,66 % 1,09 |
165,15 164,16 |
105,09 Tsd. | |
|
News Corporation US65249B2088 |
28,5200 15:32 |
28,7000 28,3300 |
+0,67 % 0,19 |
28,7000 28,4200 |
50,03 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,6850 15:34 |
1.167,3100 1.156,8600 |
+0,68 % 7,83 |
1.167,3100 1.164,6850 |
4,74 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
341,54 15:32 |
340,57 339,22 |
+0,68 % 2,32 |
341,66 340,36 |
4,90 Tsd. | |
|
Allstate Corporation US0200021014 |
182,19 15:32 |
182,88 180,95 |
+0,69 % 1,24 |
183,36 182,15 |
44,60 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,1300 15:33 |
176,3900 174,9300 |
+0,69 % 1,20 |
176,4825 175,9400 |
14,76 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,08 15:30 |
372,08 369,54 |
+0,69 % 2,54 |
372,08 372,08 |
1,09 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,50 15:33 |
268,56 266,63 |
+0,70 % 1,87 |
268,56 268,50 |
3,07 Tsd. |