S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
397,50 18:45 |
395,56 394,39 |
+0,79 % 3,11 |
398,88 394,95 |
139,84 Tsd. | |
UDR Inc US9026531049 |
40,88 18:45 |
40,78 40,56 |
+0,79 % 0,32 |
40,92 40,40 |
645,56 Tsd. | |
Simon Property Group Inc US8288061091 |
151,25 18:45 |
150,83 150,06 |
+0,79 % 1,19 |
151,42 149,73 |
479,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2700 18:46 |
84,6500 84,6000 |
+0,79 % 0,67 |
85,8000 83,2301 |
803,56 Tsd. | |
Amgen Inc US0311621009 |
332,8000 18:46 |
330,4600 330,1500 |
+0,80 % 2,65 |
335,9100 328,0000 |
554,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 18:44 |
18,3600 18,3100 |
+0,82 % 0,15 |
18,4800 18,1000 |
1,77 Mio. | |
Johnson and Johnson US4781601046 |
150,47 18:45 |
149,69 149,24 |
+0,82 % 1,23 |
151,08 149,16 |
2,24 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 18:45 |
80,07 79,59 |
+0,83 % 0,66 |
80,26 79,36 |
263,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,58 18:45 |
431,21 431,92 |
+0,85 % 3,66 |
435,85 431,20 |
213,23 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,09 18:45 |
148,04 147,82 |
+0,86 % 1,27 |
149,35 147,61 |
1,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,4050 18:44 |
879,7200 870,9100 |
+0,86 % 7,50 |
885,7800 864,6650 |
116,95 Tsd. | |
Biogen Inc US09062X1037 |
223,4900 18:45 |
221,7900 221,5800 |
+0,86 % 1,91 |
228,5700 220,8100 |
367,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,05 18:45 |
90,79 90,26 |
+0,88 % 0,79 |
91,26 90,30 |
403,07 Tsd. | |
Honeywell International Inc US4385161066 |
217,6200 18:45 |
215,8500 215,7200 |
+0,88 % 1,90 |
218,6400 215,6500 |
1,17 Mio. | |
CBRE Group Inc US12504L1098 |
96,70 18:45 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
799,07 Tsd. |