S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
101,1650 16:41 |
101,4300 100,9000 |
+0,26 % 0,27 |
102,3500 100,9500 |
126,41 Tsd. | |
Vulcan Materials US9291601097 |
243,17 16:41 |
245,87 242,50 |
+0,28 % 0,67 |
246,05 242,34 |
93,79 Tsd. | |
Prologis US74340W1036 |
123,77 16:41 |
124,12 123,42 |
+0,28 % 0,35 |
124,76 123,18 |
347,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,2950 16:42 |
479,8500 474,9400 |
+0,29 % 1,36 |
491,2950 475,9400 |
116,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,13 16:41 |
505,00 498,70 |
+0,29 % 1,43 |
506,91 499,48 |
323,32 Tsd. | |
Biogen Inc US09062X1037 |
201,1850 16:42 |
202,8200 200,5900 |
+0,30 % 0,60 |
203,5500 200,5200 |
89,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
419,86 16:40 |
420,38 418,59 |
+0,30 % 1,27 |
424,55 418,38 |
80,92 Tsd. | |
Amgen Inc US0311621009 |
323,7450 16:42 |
323,8800 322,7300 |
+0,31 % 1,02 |
325,6700 321,9400 |
191,00 Tsd. | |
Oracle Corp US68389X1054 |
136,03 16:42 |
136,93 135,60 |
+0,32 % 0,43 |
137,25 135,89 |
797,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,73 16:42 |
120,67 119,33 |
+0,33 % 0,40 |
121,25 119,58 |
83,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,18 16:41 |
295,50 292,21 |
+0,33 % 0,97 |
295,88 292,62 |
27,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,99 16:41 |
109,00 108,63 |
+0,33 % 0,36 |
110,16 108,91 |
166,20 Tsd. | |
Honeywell International Inc US4385161066 |
198,2550 16:42 |
198,9520 197,6000 |
+0,33 % 0,66 |
200,2300 198,1300 |
416,45 Tsd. | |
Veralto Corporation US92338C1036 |
108,87 16:40 |
109,51 108,51 |
+0,33 % 0,36 |
109,52 108,43 |
113,72 Tsd. | |
American International Group Inc US0268747849 |
73,16 16:41 |
73,88 72,91 |
+0,34 % 0,25 |
74,36 73,07 |
333,81 Tsd. |