S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
255,64 18:45 |
256,02 256,31 |
-0,26 % -0,67 |
257,12 253,72 |
606,37 Tsd. | |
Ameren Corp US0236081024 |
85,25 18:45 |
85,36 85,47 |
-0,26 % -0,22 |
85,63 85,19 |
141,00 Tsd. | |
Viatris Inc US92556V1061 |
11,7800 18:46 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
2,19 Mio. | |
Nextera Energy Inc US65339F1012 |
84,43 18:45 |
84,79 84,64 |
-0,25 % -0,22 |
84,92 84,31 |
3,20 Mio. | |
Fiserv US3377381088 |
174,92 18:45 |
175,47 175,35 |
-0,25 % -0,43 |
176,34 174,89 |
525,45 Tsd. | |
Equinix Inc US29444U7000 |
874,4700 18:43 |
877,2400 876,5700 |
-0,24 % -2,10 |
881,9600 872,6050 |
133,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9200 18:45 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,4150 50,8200 |
4,78 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.390,25 18:45 |
1.399,67 1.393,25 |
-0,22 % -3,00 |
1.402,81 1.383,61 |
15,47 Tsd. | |
American Tower Corporation US03027X1000 |
239,83 18:45 |
240,18 240,32 |
-0,20 % -0,49 |
241,46 239,45 |
430,46 Tsd. | |
ResMed Inc US7611521078 |
251,26 18:44 |
252,37 251,77 |
-0,20 % -0,51 |
254,26 251,26 |
286,56 Tsd. | |
Coca Cola Company US1912161007 |
71,96 18:45 |
71,90 72,10 |
-0,20 % -0,14 |
72,35 71,82 |
3,28 Mio. | |
Edison International US2810201077 |
86,08 18:46 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
320,72 Tsd. | |
Applied Materials Inc US0382221051 |
187,2104 18:45 |
189,5000 187,5800 |
-0,20 % -0,37 |
190,4990 186,8924 |
1,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,40 18:46 |
103,49 102,59 |
-0,19 % -0,19 |
104,48 102,40 |
487,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,19 18:43 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
218,37 Tsd. |