S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,45 18:53 |
178,10 177,98 |
+0,82 % 1,47 |
180,50 177,78 |
541,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3000 18:52 |
84,6500 84,6000 |
+0,83 % 0,70 |
85,8000 83,2301 |
814,39 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 18:52 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
254,58 Tsd. | |
JM Smucker Company US8326964058 |
117,35 18:52 |
116,50 116,38 |
+0,83 % 0,97 |
117,73 115,44 |
256,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2750 18:52 |
49,8100 49,8600 |
+0,83 % 0,42 |
50,4700 49,6000 |
1,86 Mio. | |
Essex Property Trust Inc US2971781057 |
278,40 18:50 |
277,48 276,09 |
+0,84 % 2,31 |
278,53 276,15 |
112,03 Tsd. | |
Genuine Parts Co US3724601055 |
142,42 18:51 |
141,99 141,23 |
+0,84 % 1,19 |
143,20 140,66 |
474,60 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,72 18:53 |
395,56 394,39 |
+0,84 % 3,33 |
398,88 394,95 |
143,15 Tsd. | |
Atmos Energy Corp US0495601058 |
121,86 18:51 |
121,36 120,83 |
+0,85 % 1,03 |
122,09 120,76 |
214,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,65 18:50 |
431,21 431,92 |
+0,86 % 3,73 |
435,90 431,20 |
217,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 18:53 |
80,07 79,59 |
+0,87 % 0,69 |
80,35 79,36 |
275,26 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4450 18:53 |
91,9900 88,6700 |
+0,87 % 0,78 |
91,9900 88,1100 |
924,90 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,85 18:53 |
28,60 28,60 |
+0,87 % 0,25 |
29,05 28,50 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5400 18:51 |
1.046,0800 1.042,4100 |
+0,88 % 9,13 |
1.054,5900 1.038,3200 |
106,56 Tsd. | |
General Motors Company US37045V1008 |
49,74 18:53 |
49,32 49,30 |
+0,88 % 0,44 |
49,91 48,81 |
3,95 Mio. |