S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
234,85 17:45 |
234,64 234,99 |
-0,06 % -0,14 |
235,67 233,51 |
144,50 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:49 |
8,6700 8,5600 |
-0,06 % -0,01 |
8,8500 8,5500 |
10,26 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,04 17:47 |
515,00 521,27 |
-0,05 % -0,24 |
521,28 513,22 |
119,04 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,5200 17:48 |
212,9900 212,6100 |
-0,04 % -0,09 |
213,0700 211,2750 |
97,24 Tsd. | |
|
Hologic Inc US4364401012 |
82,6650 17:49 |
82,3700 82,7000 |
-0,04 % -0,04 |
83,0900 82,3100 |
258,02 Tsd. | |
|
Coca Cola Company US1912161007 |
72,07 17:49 |
71,90 72,10 |
-0,04 % -0,03 |
72,35 71,82 |
2,53 Mio. | |
|
JM Smucker Company US8326964058 |
120,84 17:48 |
120,50 120,88 |
-0,03 % -0,04 |
121,78 120,36 |
165,21 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4900 17:48 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6400 60,2700 |
219,15 Tsd. | |
|
Packaging Corp US6951561090 |
214,53 17:48 |
214,62 214,59 |
-0,03 % -0,06 |
216,10 213,96 |
98,25 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,86 17:48 |
164,92 164,90 |
-0,02 % -0,04 |
166,31 164,50 |
313,13 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,47 17:48 |
70,27 70,48 |
-0,01 % -0,01 |
70,74 70,26 |
641,17 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,0400 17:40 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 316,6450 |
42,46 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,2300 17:48 |
111,1900 111,2300 |
+0,00 % 0,00 |
112,1800 111,1200 |
215,74 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,20 17:47 |
613,18 614,15 |
+0,01 % 0,05 |
616,58 607,00 |
421,33 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,54 17:48 |
58,40 58,53 |
+0,01 % 0,01 |
58,68 57,92 |
846,65 Tsd. |