S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,69 21:13 |
120,00 120,25 |
-0,47 % -0,56 |
120,58 119,36 |
831,90 Tsd. | |
Packaging Corp US6951561090 |
213,61 21:12 |
214,62 214,59 |
-0,46 % -0,98 |
216,10 213,01 |
213,49 Tsd. | |
Moodys Corp US6153691059 |
482,76 21:12 |
484,99 484,84 |
-0,43 % -2,08 |
485,31 480,19 |
337,63 Tsd. | |
Coca Cola Company US1912161007 |
71,80 21:14 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,77 |
5,03 Mio. | |
Nucor Corporation US6703461052 |
142,37 21:13 |
139,45 142,96 |
-0,41 % -0,59 |
144,45 138,40 |
1,38 Mio. | |
Allstate Corporation US0200021014 |
189,78 21:14 |
190,40 190,56 |
-0,41 % -0,78 |
191,18 187,42 |
547,65 Tsd. | |
Nisource Inc US65473P1057 |
34,24 21:13 |
34,34 34,38 |
-0,41 % -0,14 |
34,42 34,21 |
1,14 Mio. | |
Waters Corp US9418481035 |
327,34 21:12 |
330,65 328,65 |
-0,40 % -1,31 |
331,33 325,02 |
147,01 Tsd. | |
Corpay Inc US2199481068 |
306,43 21:12 |
308,01 307,63 |
-0,39 % -1,20 |
308,67 305,39 |
298,68 Tsd. | |
CME Group Inc US12572Q1058 |
217,6800 21:13 |
218,1900 218,5300 |
-0,39 % -0,85 |
219,2900 216,8000 |
1,05 Mio. | |
DaVita Inc US23918K1088 |
164,55 21:13 |
165,93 165,19 |
-0,39 % -0,64 |
166,04 162,51 |
441,21 Tsd. | |
Evergy Inc US30034W1062 |
61,7700 21:13 |
61,9300 62,0100 |
-0,39 % -0,24 |
62,0600 61,6700 |
645,56 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,13 21:13 |
248,01 247,07 |
-0,38 % -0,95 |
248,77 245,12 |
576,69 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 21:13 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8500 21:14 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 291,5900 |
223,59 Tsd. |