S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
485,80 16:08 |
484,50 482,55 |
+0,67 % 3,25 |
486,51 482,74 |
120,98 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
13,08 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,76 16:08 |
126,65 127,89 |
+0,68 % 0,87 |
128,90 126,25 |
264,06 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,4300 16:08 |
63,2000 63,0000 |
+0,68 % 0,43 |
63,5100 63,1400 |
110,08 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,05 16:08 |
74,89 74,54 |
+0,69 % 0,51 |
75,14 74,54 |
125,68 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,1800 16:07 |
84,6500 84,6000 |
+0,69 % 0,58 |
85,3400 83,2301 |
339,26 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,77 16:08 |
72,66 72,26 |
+0,70 % 0,51 |
72,96 71,75 |
207,61 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9000 16:08 |
32,6800 32,6700 |
+0,70 % 0,23 |
32,9800 32,6300 |
482,81 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,77 16:08 |
115,43 114,96 |
+0,70 % 0,81 |
117,07 115,25 |
291,23 Tsd. | |
|
HP Inc US40434L1052 |
37,61 16:07 |
37,60 37,34 |
+0,71 % 0,27 |
37,84 37,54 |
742,92 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,24 16:07 |
168,60 168,03 |
+0,72 % 1,21 |
169,48 167,26 |
236,86 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,58 16:07 |
146,25 145,53 |
+0,72 % 1,05 |
147,65 145,30 |
90,13 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
173,7650 16:07 |
171,8900 172,5200 |
+0,72 % 1,25 |
173,7650 171,8900 |
24,98 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7850 16:08 |
11,7200 11,7000 |
+0,73 % 0,09 |
11,8800 11,5700 |
1,94 Mio. | |
|
Campbell Soup Co US1344291091 |
45,94 16:08 |
45,44 45,60 |
+0,75 % 0,34 |
45,96 45,23 |
135,25 Tsd. |