S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7650 19:36 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
2,76 Mio. | |
ServiceNow Inc US81762P1021 |
889,12 19:36 |
890,65 892,46 |
-0,37 % -3,34 |
899,61 882,80 |
493,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,34 19:35 |
455,40 453,98 |
-0,36 % -1,64 |
457,59 451,23 |
204,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9000 19:36 |
152,4800 152,4500 |
-0,36 % -0,55 |
155,8300 151,0400 |
736,02 Tsd. | |
Cintas Corporation US1729081059 |
204,2200 19:35 |
205,5300 204,9500 |
-0,36 % -0,73 |
206,8600 203,3900 |
479,47 Tsd. | |
Eversource Energy US30040W1080 |
68,16 19:37 |
68,40 68,40 |
-0,35 % -0,24 |
68,62 68,10 |
463,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7700 19:29 |
1.129,3600 1.130,7200 |
-0,35 % -3,95 |
1.137,4250 1.123,2900 |
102,99 Tsd. | |
Evergy Inc US30034W1062 |
61,7950 19:37 |
61,9300 62,0100 |
-0,35 % -0,22 |
62,0600 61,6700 |
525,80 Tsd. | |
Mondelez International Inc US6092071058 |
75,2700 19:36 |
75,6800 75,5300 |
-0,34 % -0,26 |
75,9400 75,2400 |
1,38 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,99 19:36 |
42,38 42,13 |
-0,34 % -0,14 |
42,60 41,93 |
3,72 Mio. | |
Hormel Foods Corporation US4404521001 |
32,42 19:36 |
32,27 32,53 |
-0,32 % -0,11 |
32,70 32,27 |
648,80 Tsd. | |
Hershey Company US4278661081 |
200,17 19:35 |
200,72 200,81 |
-0,32 % -0,65 |
202,29 200,14 |
320,81 Tsd. | |
Nisource Inc US65473P1057 |
34,27 19:36 |
34,34 34,38 |
-0,32 % -0,11 |
34,42 34,21 |
963,98 Tsd. | |
Agilent Technologies US00846U1016 |
137,88 19:36 |
138,66 138,31 |
-0,31 % -0,43 |
139,78 137,42 |
430,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,81 19:34 |
429,14 429,14 |
-0,31 % -1,33 |
432,20 427,12 |
76,26 Tsd. |