S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4050 18:40 |
10,4500 10,4200 |
-0,14 % -0,02 |
10,6400 10,4000 |
2,39 Mio. | |
FactSet Research Systems Inc US3030751057 |
453,33 18:41 |
455,40 453,98 |
-0,14 % -0,65 |
457,59 452,28 |
171,61 Tsd. | |
Ameren Corp US0236081024 |
85,35 18:39 |
85,36 85,47 |
-0,14 % -0,12 |
85,63 85,19 |
137,66 Tsd. | |
Edison International US2810201077 |
86,13 18:41 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
312,53 Tsd. | |
PepsiCo Inc US7134481081 |
176,9800 18:40 |
177,0000 177,2100 |
-0,13 % -0,23 |
178,0900 176,3000 |
1,35 Mio. | |
Constellation Brands Inc US21036P1084 |
253,33 18:39 |
252,42 253,65 |
-0,13 % -0,32 |
255,45 251,14 |
216,04 Tsd. | |
American Tower Corporation US03027X1000 |
240,02 18:40 |
240,18 240,32 |
-0,12 % -0,30 |
241,46 239,45 |
423,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:39 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
510,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,73 18:41 |
515,00 521,27 |
-0,10 % -0,55 |
521,91 513,22 |
151,74 Tsd. | |
CBRE Group Inc US12504L1098 |
119,38 18:41 |
119,76 119,50 |
-0,10 % -0,12 |
120,79 119,36 |
611,59 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
205,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,56 18:41 |
84,79 84,64 |
-0,09 % -0,08 |
84,92 84,31 |
3,13 Mio. | |
Mondelez International Inc US6092071058 |
75,4700 18:40 |
75,6800 75,5300 |
-0,08 % -0,06 |
75,9400 75,3200 |
1,09 Mio. | |
Cisco Systems Inc US17275R1023 |
50,9900 18:40 |
51,0200 51,0300 |
-0,08 % -0,04 |
51,4150 50,8200 |
4,71 Mio. | |
PG&E Corporation US69331C1080 |
20,00 18:41 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,95 |
1,90 Mio. |