S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
119,07 18:47 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 119,07 |
621,36 Tsd. | |
CME Group Inc US12572Q1058 |
217,7350 18:47 |
218,1900 218,5300 |
-0,36 % -0,80 |
219,2900 216,8000 |
801,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,34 18:47 |
455,40 453,98 |
-0,36 % -1,64 |
457,59 452,28 |
175,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,27 18:48 |
156,73 155,82 |
-0,36 % -0,56 |
157,66 155,27 |
103,34 Tsd. | |
Applied Materials Inc US0382221051 |
186,9300 18:48 |
189,5000 187,5800 |
-0,35 % -0,65 |
190,4990 186,7850 |
1,52 Mio. | |
Nucor Corporation US6703461052 |
142,47 18:47 |
139,45 142,96 |
-0,34 % -0,49 |
144,45 138,40 |
1,07 Mio. | |
Royal Caribbean Group LR0008862868 |
169,20 18:48 |
171,28 169,74 |
-0,32 % -0,54 |
171,75 168,72 |
525,86 Tsd. | |
Morgan Stanley US6174464486 |
99,78 18:47 |
100,68 100,09 |
-0,31 % -0,32 |
100,82 99,78 |
1,84 Mio. | |
Evergy Inc US30034W1062 |
61,8150 18:48 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
432,21 Tsd. | |
Garmin Ltd CH0114405324 |
172,09 18:47 |
172,62 172,62 |
-0,31 % -0,53 |
174,08 171,68 |
193,60 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 18:47 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,21 Mio. | |
Ameren Corp US0236081024 |
85,22 18:47 |
85,36 85,47 |
-0,29 % -0,25 |
85,63 85,19 |
142,64 Tsd. | |
Meta Platforms US30303M1027 |
531,8100 18:47 |
537,6000 533,2800 |
-0,28 % -1,47 |
542,1000 531,0014 |
6,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,31 18:47 |
103,49 102,59 |
-0,27 % -0,28 |
104,48 102,31 |
488,45 Tsd. | |
Qorvo Inc US74736K1016 |
100,2050 18:48 |
102,0700 100,4600 |
-0,25 % -0,26 |
102,2950 100,0500 |
546,02 Tsd. |