S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
66,3000 21:54 |
66,5100 66,3800 |
-0,12 % -0,08 |
66,6500 65,8900 |
893,70 Tsd. | |
Wabtec Corp US9297401088 |
156,07 21:55 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
359,80 Tsd. | |
Avery Dennison Corp US0536111091 |
208,85 21:56 |
209,03 209,09 |
-0,11 % -0,24 |
209,81 208,18 |
161,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4650 21:54 |
13,5000 13,4800 |
-0,11 % -0,02 |
13,5500 13,4100 |
9,09 Mio. | |
Atmos Energy Corp US0495601058 |
128,67 21:55 |
128,48 128,80 |
-0,10 % -0,13 |
129,35 128,01 |
352,17 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7850 21:55 |
34,9100 34,8200 |
-0,10 % -0,04 |
35,1300 34,6200 |
2,56 Mio. | |
KeyCorp US4932671088 |
15,68 21:54 |
15,78 15,69 |
-0,10 % -0,02 |
15,86 15,60 |
11,84 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,68 21:56 |
209,56 209,88 |
-0,10 % -0,20 |
209,69 206,29 |
1,17 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,0050 21:55 |
164,9100 165,1600 |
-0,09 % -0,16 |
166,4000 164,1800 |
187,27 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,78 21:54 |
38,81 38,81 |
-0,09 % -0,04 |
38,90 38,74 |
1,17 Mio. | |
BXP Inc US1011211018 |
68,78 21:56 |
69,12 68,84 |
-0,09 % -0,06 |
69,42 68,31 |
427,34 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,84 21:55 |
91,15 91,92 |
-0,09 % -0,08 |
92,21 89,78 |
3,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.157,3300 21:55 |
1.152,2700 1.158,3300 |
-0,09 % -1,00 |
1.161,2100 1.138,6650 |
336,05 Tsd. | |
Xylem Inc US98419M1009 |
131,60 21:56 |
131,72 131,71 |
-0,08 % -0,11 |
132,23 130,58 |
518,63 Tsd. | |
GE Aerospace US3696043013 |
167,82 21:55 |
168,50 167,96 |
-0,08 % -0,14 |
169,18 165,62 |
3,67 Mio. |