S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
125,1410 21:31 |
125,3550 125,4100 |
-0,21 % -0,27 |
125,6500 124,4800 |
539,86 Tsd. | |
Dover Corp US2600031080 |
176,29 21:30 |
176,49 176,65 |
-0,20 % -0,36 |
177,94 175,82 |
296,11 Tsd. | |
Caterpillar Inc US1491231015 |
338,11 21:30 |
339,60 338,80 |
-0,20 % -0,69 |
341,79 334,60 |
936,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,13 21:29 |
578,32 579,28 |
-0,20 % -1,15 |
584,89 578,13 |
51,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,62 21:30 |
165,98 165,94 |
-0,19 % -0,32 |
167,89 165,62 |
500,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,31 21:31 |
39,43 39,38 |
-0,19 % -0,08 |
39,56 38,63 |
4,91 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4550 21:30 |
13,5000 13,4800 |
-0,19 % -0,03 |
13,5500 13,4100 |
7,88 Mio. | |
Boeing Co US0970231058 |
168,46 21:31 |
167,89 168,76 |
-0,18 % -0,30 |
169,75 167,33 |
2,63 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,92 21:30 |
85,88 86,07 |
-0,17 % -0,15 |
86,40 85,20 |
204,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,2000 21:30 |
217,5600 218,5600 |
-0,16 % -0,36 |
219,5700 216,4100 |
230,38 Tsd. | |
Avery Dennison Corp US0536111091 |
208,75 21:30 |
209,03 209,09 |
-0,16 % -0,34 |
209,81 208,18 |
132,24 Tsd. | |
Garmin Ltd CH0114405324 |
169,40 21:30 |
169,66 169,66 |
-0,15 % -0,26 |
170,05 168,22 |
200,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7950 21:31 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7000 |
24,69 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,6700 21:30 |
144,6300 144,8800 |
-0,14 % -0,21 |
145,9100 143,1700 |
558,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,10 21:30 |
160,75 160,33 |
-0,14 % -0,23 |
160,81 159,21 |
465,58 Tsd. |