S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.127,7750 19:53 |
1.129,3600 1.130,7200 |
-0,26 % -2,95 |
1.137,4250 1.123,2900 |
110,33 Tsd. | |
Agilent Technologies US00846U1016 |
137,95 19:52 |
138,66 138,31 |
-0,26 % -0,36 |
139,78 137,42 |
447,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,89 19:53 |
96,02 96,14 |
-0,26 % -0,25 |
96,29 95,70 |
651,95 Tsd. | |
Morgan Stanley US6174464486 |
99,83 19:53 |
100,68 100,09 |
-0,26 % -0,26 |
100,82 99,50 |
2,27 Mio. | |
CME Group Inc US12572Q1058 |
217,9650 19:52 |
218,1900 218,5300 |
-0,26 % -0,57 |
219,2900 216,8000 |
930,52 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 19:52 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
548,42 Tsd. | |
Corpay Inc US2199481068 |
306,85 19:51 |
308,01 307,63 |
-0,26 % -0,79 |
308,67 305,39 |
251,16 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 19:53 |
14,5900 14,6400 |
-0,24 % -0,04 |
14,7800 14,4850 |
4,89 Mio. | |
CBRE Group Inc US12504L1098 |
119,22 19:53 |
119,76 119,50 |
-0,24 % -0,28 |
120,79 118,77 |
826,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,05 19:52 |
488,00 485,16 |
-0,23 % -1,11 |
489,73 481,80 |
743,43 Tsd. | |
Nucor Corporation US6703461052 |
142,64 19:52 |
139,45 142,96 |
-0,22 % -0,32 |
144,45 138,40 |
1,19 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,12 19:53 |
515,00 521,27 |
-0,22 % -1,15 |
521,91 513,22 |
182,67 Tsd. | |
ServiceNow Inc US81762P1021 |
890,51 19:51 |
890,65 892,46 |
-0,22 % -1,96 |
899,61 882,80 |
529,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,0400 19:52 |
97,8800 97,2500 |
-0,22 % -0,21 |
98,6450 96,5200 |
706,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9750 19:53 |
114,1100 114,2200 |
-0,21 % -0,25 |
114,6900 113,5820 |
382,77 Tsd. |