S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,60 16:50 |
59,50 59,40 |
+0,33 % 0,20 |
59,60 59,36 |
284,88 Tsd. | |
Prologis US74340W1036 |
123,83 16:51 |
124,12 123,42 |
+0,33 % 0,41 |
124,76 123,18 |
367,23 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,21 16:50 |
95,25 93,88 |
+0,35 % 0,33 |
95,53 93,91 |
399,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3650 16:49 |
165,4300 164,7900 |
+0,35 % 0,58 |
166,3600 162,7700 |
34,70 Tsd. | |
Progressive Corporation US7433151039 |
235,18 16:50 |
237,50 234,34 |
+0,36 % 0,84 |
238,45 234,51 |
1,09 Mio. | |
DBA Chubb Limited CH0044328745 |
273,35 16:50 |
274,25 272,37 |
+0,36 % 0,98 |
276,12 272,84 |
198,97 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7500 16:49 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
72,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,89 16:48 |
372,08 369,54 |
+0,37 % 1,35 |
374,00 369,27 |
27,96 Tsd. | |
CSX Corporation US1264081035 |
33,4900 16:51 |
33,6000 33,3600 |
+0,39 % 0,13 |
33,8300 33,4600 |
3,03 Mio. | |
Abbott Laboratories US0028241000 |
110,34 16:51 |
110,47 109,89 |
+0,41 % 0,45 |
111,33 109,76 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
174,93 16:49 |
175,59 174,21 |
+0,41 % 0,72 |
176,94 172,71 |
357,81 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,49 16:51 |
93,01 92,11 |
+0,41 % 0,38 |
93,46 92,14 |
649,19 Tsd. | |
Biogen Inc US09062X1037 |
201,4350 16:50 |
202,8200 200,5900 |
+0,42 % 0,85 |
203,5500 200,5200 |
93,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,81 16:51 |
505,00 498,70 |
+0,42 % 2,11 |
506,91 499,48 |
337,49 Tsd. | |
Exelon Corporation US30161N1019 |
37,1900 16:51 |
36,8700 37,0300 |
+0,43 % 0,16 |
37,1900 36,8000 |
1,10 Mio. |