S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,86 21:26 |
155,81 155,39 |
+0,95 % 1,47 |
156,93 155,30 |
1,20 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8150 21:27 |
91,5800 90,9400 |
+0,96 % 0,88 |
92,0100 91,1800 |
1,10 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,33 21:27 |
114,35 115,21 |
+0,97 % 1,12 |
116,34 113,71 |
8,28 Mio. | |
Southern Co US8425871071 |
80,84 21:27 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
1,72 Mio. | |
Kenvue Inc US49177J1025 |
18,29 21:28 |
18,05 18,11 |
+0,99 % 0,18 |
18,36 18,01 |
11,79 Mio. | |
Moodys Corp US6153691059 |
451,22 21:28 |
451,31 446,70 |
+1,01 % 4,52 |
451,95 448,68 |
470,87 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:28 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
801,61 Tsd. | |
Corning Inc US2193501051 |
46,23 21:28 |
45,91 45,76 |
+1,03 % 0,47 |
46,39 45,72 |
5,34 Mio. | |
Johnson and Johnson US4781601046 |
150,79 21:27 |
149,69 149,24 |
+1,04 % 1,55 |
151,08 149,16 |
3,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2600 21:28 |
96,5000 96,2600 |
+1,04 % 1,00 |
97,3100 95,9400 |
578,80 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:27 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
179,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,34 21:28 |
203,72 203,21 |
+1,05 % 2,13 |
206,01 202,68 |
216,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,90 21:27 |
77,04 77,08 |
+1,06 % 0,82 |
78,11 76,68 |
4,82 Mio. | |
Public Storage US74460D1090 |
305,25 21:27 |
303,52 302,04 |
+1,06 % 3,21 |
306,48 301,86 |
360,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,92 21:27 |
76,37 76,11 |
+1,06 % 0,81 |
77,06 76,37 |
1,64 Mio. |