S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,2100 17:28 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2900 36,8000 |
1,68 Mio. | |
DaVita Inc US23918K1088 |
149,60 17:28 |
150,07 148,88 |
+0,49 % 0,72 |
151,55 149,01 |
319,21 Tsd. | |
Microsoft Corporation US5949181045 |
418,9150 17:28 |
419,8000 416,8600 |
+0,49 % 2,06 |
420,9360 417,6600 |
5,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,54 17:28 |
118,25 118,95 |
+0,50 % 0,59 |
119,63 118,12 |
3,67 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,8400 17:27 |
471,4400 471,4400 |
+0,51 % 2,40 |
475,2900 468,6598 |
253,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,72 17:28 |
295,50 292,21 |
+0,52 % 1,51 |
295,88 292,62 |
51,94 Tsd. | |
Oracle Corp US68389X1054 |
136,30 17:28 |
136,93 135,60 |
+0,52 % 0,70 |
137,25 135,72 |
1,10 Mio. | |
Blackstone Inc US09260D1072 |
136,88 17:28 |
137,86 136,16 |
+0,53 % 0,72 |
138,25 135,55 |
1,00 Mio. | |
Honeywell International Inc US4385161066 |
198,6600 17:28 |
198,9520 197,6000 |
+0,54 % 1,06 |
200,2300 198,1000 |
647,38 Tsd. | |
CSX Corporation US1264081035 |
33,5410 17:28 |
33,6000 33,3600 |
+0,54 % 0,18 |
33,8300 33,4600 |
3,68 Mio. | |
JM Smucker Company US8326964058 |
120,37 17:28 |
120,23 119,71 |
+0,55 % 0,66 |
120,69 118,85 |
142,51 Tsd. | |
PTC Inc US69370C1009 |
173,4000 17:27 |
174,5600 172,4200 |
+0,57 % 0,98 |
175,1850 173,4000 |
65,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,02 17:28 |
420,38 418,59 |
+0,58 % 2,43 |
424,55 418,38 |
118,92 Tsd. | |
Fiserv US3377381088 |
164,99 17:28 |
165,00 164,03 |
+0,59 % 0,96 |
165,28 164,16 |
493,88 Tsd. | |
NRG Energy Inc US6293775085 |
82,87 17:28 |
82,21 82,38 |
+0,59 % 0,49 |
82,88 81,60 |
412,63 Tsd. |