S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
195,06 17:34 |
193,23 192,92 |
+1,11 % 2,14 |
195,19 192,67 |
46,22 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,90 17:34 |
82,44 82,00 |
+1,10 % 0,90 |
83,21 82,31 |
368,88 Tsd. | |
|
CSX Corporation US1264081035 |
34,1800 17:35 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,52 Mio. | |
|
Fastenal Company US3119001044 |
70,8550 17:35 |
70,0900 70,0900 |
+1,09 % 0,77 |
70,8950 69,4700 |
591,23 Tsd. | |
|
Corning Inc US2193501051 |
43,37 17:34 |
43,00 42,91 |
+1,07 % 0,46 |
43,60 43,00 |
1,11 Mio. | |
|
Tyson Foods US9024941034 |
62,51 17:34 |
61,80 61,85 |
+1,06 % 0,66 |
62,57 61,80 |
242,95 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,22 17:35 |
112,17 111,05 |
+1,05 % 1,17 |
112,88 111,56 |
272,15 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,00 17:34 |
262,69 265,21 |
+1,05 % 2,79 |
268,24 262,39 |
105,12 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:35 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,55 Mio. | |
|
Home Depot Inc US4370761029 |
385,95 17:34 |
383,43 382,01 |
+1,03 % 3,94 |
387,94 382,46 |
815,35 Tsd. | |
|
Textron Inc US8832031012 |
89,24 17:34 |
88,50 88,33 |
+1,03 % 0,91 |
89,37 88,04 |
143,65 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2500 17:33 |
97,8800 97,2500 |
+1,03 % 1,00 |
98,6450 97,4748 |
369,38 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,95 17:33 |
120,03 119,73 |
+1,02 % 1,22 |
120,95 119,81 |
219,43 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,65 17:34 |
308,48 306,55 |
+1,01 % 3,10 |
310,65 304,65 |
498,59 Tsd. | |
|
Microsoft Corporation US5949181045 |
435,6600 17:34 |
440,2300 431,3400 |
+1,00 % 4,32 |
441,8500 435,0200 |
8,24 Mio. |