S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,56 21:58 |
38,80 38,66 |
+2,33 % 0,90 |
39,68 38,71 |
6,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,17 21:58 |
224,00 222,99 |
+2,32 % 5,18 |
229,03 224,00 |
1,25 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,79 21:58 |
119,56 119,03 |
+2,32 % 2,76 |
122,66 118,95 |
1,63 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,85 21:58 |
95,54 95,65 |
+2,29 % 2,20 |
97,94 95,37 |
728,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,08 21:58 |
98,85 97,83 |
+2,29 % 2,25 |
100,35 97,75 |
1,37 Mio. | |
Gartner Inc US3666511072 |
465,45 21:58 |
457,19 455,02 |
+2,29 % 10,43 |
465,45 457,01 |
170,21 Tsd. | |
American Express Company US0258161092 |
249,58 21:58 |
244,14 244,00 |
+2,29 % 5,58 |
249,69 243,80 |
2,38 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,74 21:58 |
157,22 156,18 |
+2,28 % 3,56 |
159,75 156,45 |
1,01 Mio. | |
Mondelez International Inc US6092071058 |
65,8150 21:58 |
64,2200 64,3500 |
+2,28 % 1,47 |
65,8800 64,1800 |
5,62 Mio. | |
Waste Management US94106L1098 |
220,89 21:58 |
217,05 216,00 |
+2,26 % 4,89 |
220,90 216,82 |
1,37 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,80 21:58 |
106,95 106,40 |
+2,26 % 2,40 |
108,84 106,72 |
297,56 Tsd. | |
United Parcel Service US9113121068 |
147,40 21:58 |
144,03 144,15 |
+2,25 % 3,25 |
147,57 144,03 |
2,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,01 21:58 |
318,38 317,87 |
+2,24 % 7,14 |
325,13 318,03 |
3,03 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,71 21:58 |
395,85 394,87 |
+2,24 % 8,84 |
404,54 394,37 |
169,00 Tsd. | |
Teradyne Inc US8807701029 |
163,0300 21:58 |
161,2100 159,4900 |
+2,22 % 3,54 |
163,2050 158,9650 |
1,10 Mio. |