S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,3100 21:50 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3300 33,6200 |
276,26 Tsd. | |
Newmont Corporation US6516391066 |
48,42 21:50 |
47,56 47,35 |
+2,26 % 1,07 |
48,61 47,39 |
5,65 Mio. | |
Ametek Inc US0311001004 |
175,96 21:50 |
173,03 172,11 |
+2,23 % 3,85 |
177,04 172,51 |
1,11 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,75 21:50 |
235,28 234,54 |
+2,22 % 5,21 |
240,25 234,52 |
678,50 Tsd. | |
Analog Devices Inc US0326541051 |
242,9900 21:50 |
239,0100 237,7200 |
+2,22 % 5,27 |
243,2200 237,6450 |
1,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,75 21:50 |
106,95 106,40 |
+2,21 % 2,35 |
108,82 106,72 |
256,68 Tsd. | |
Sherwin Williams US8243481061 |
325,48 21:50 |
320,23 318,47 |
+2,20 % 7,01 |
325,61 319,89 |
907,49 Tsd. | |
McDonalds Corp US5801351017 |
257,05 21:50 |
251,00 251,53 |
+2,19 % 5,52 |
257,07 250,10 |
3,12 Mio. | |
Gartner Inc US3666511072 |
464,86 21:50 |
457,19 455,02 |
+2,16 % 9,84 |
465,15 457,01 |
143,15 Tsd. | |
American Express Company US0258161092 |
249,27 21:49 |
244,14 244,00 |
+2,16 % 5,27 |
249,69 243,80 |
2,21 Mio. | |
Waste Management US94106L1098 |
220,65 21:50 |
217,05 216,00 |
+2,15 % 4,65 |
220,76 216,82 |
1,23 Mio. | |
F5 Inc US3156161024 |
182,6350 21:50 |
178,8000 178,7900 |
+2,15 % 3,85 |
182,8200 178,8000 |
239,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,36 21:48 |
395,85 394,87 |
+2,15 % 8,49 |
403,67 394,37 |
141,71 Tsd. | |
Avery Dennison Corp US0536111091 |
223,55 21:50 |
219,87 218,85 |
+2,15 % 4,70 |
223,55 218,17 |
228,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,67 21:49 |
318,38 317,87 |
+2,14 % 6,80 |
324,71 318,03 |
2,62 Mio. |