S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
151,13 17:22 |
150,84 149,48 |
+1,10 % 1,65 |
151,83 150,04 |
73,75 Tsd. | |
Microsoft Corporation US5949181045 |
436,0690 17:22 |
440,2300 431,3400 |
+1,10 % 4,73 |
441,8500 436,0000 |
7,80 Mio. | |
Deere and Co US2441991054 |
398,98 17:22 |
396,50 394,66 |
+1,10 % 4,32 |
399,18 395,45 |
251,47 Tsd. | |
Eastman Chemical Co US2774321002 |
106,53 17:21 |
105,91 105,38 |
+1,09 % 1,15 |
107,11 105,90 |
189,08 Tsd. | |
Marriott International Inc US5719032022 |
234,9900 17:22 |
233,7300 232,4600 |
+1,09 % 2,53 |
236,2300 233,2350 |
182,52 Tsd. | |
CSX Corporation US1264081035 |
34,1750 17:21 |
33,9500 33,8100 |
+1,08 % 0,37 |
34,2700 33,9300 |
1,31 Mio. | |
QUALCOMM Inc US7475251036 |
168,4000 17:22 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
1,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
309,82 17:22 |
308,48 306,55 |
+1,07 % 3,27 |
310,65 304,65 |
468,68 Tsd. | |
Netflix Inc US64110L1061 |
703,8200 17:22 |
700,8200 696,5000 |
+1,05 % 7,32 |
707,0700 699,1900 |
750,84 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6000 17:22 |
270,2000 267,8100 |
+1,04 % 2,79 |
272,3999 267,6774 |
1,11 Mio. | |
FMC Corp US3024913036 |
64,02 17:21 |
63,64 63,36 |
+1,04 % 0,66 |
64,24 63,43 |
157,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,14 17:22 |
134,61 133,75 |
+1,04 % 1,39 |
135,91 134,14 |
413,23 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,03 17:21 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,39 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,2400 17:21 |
97,8800 97,2500 |
+1,02 % 0,99 |
98,6450 97,4748 |
351,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0850 17:22 |
168,9000 167,4000 |
+1,01 % 1,69 |
170,3100 165,8500 |
447,50 Tsd. |