S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,9900 21:06 |
92,7100 92,0900 |
+2,06 % 1,90 |
94,0900 92,1300 |
1,97 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,55 21:06 |
145,34 144,59 |
+2,04 % 2,96 |
148,12 144,29 |
358,86 Tsd. | |
GE Aerospace US3696043013 |
162,79 21:06 |
159,88 159,56 |
+2,02 % 3,23 |
163,87 159,65 |
4,53 Mio. | |
Align Technology Inc US0162551016 |
245,1200 21:06 |
242,9100 240,2700 |
+2,02 % 4,85 |
245,5900 239,3200 |
359,23 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 21:06 |
96,52 96,20 |
+2,02 % 1,94 |
98,33 96,26 |
327,25 Tsd. | |
Globe Life Inc US37959E1029 |
88,55 21:06 |
87,11 86,81 |
+2,00 % 1,74 |
89,21 87,11 |
545,48 Tsd. | |
Jabil Inc US4663131039 |
117,60 21:06 |
115,65 115,30 |
+1,99 % 2,30 |
117,80 115,20 |
350,57 Tsd. | |
Albemarle Corporation US0126531013 |
97,39 21:06 |
95,36 95,49 |
+1,98 % 1,90 |
97,57 94,27 |
1,71 Mio. | |
United Parcel Service US9113121068 |
147,01 21:06 |
144,03 144,15 |
+1,98 % 2,86 |
147,28 144,03 |
2,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,14 21:05 |
318,38 317,87 |
+1,97 % 6,27 |
324,15 318,03 |
2,20 Mio. | |
American Express Company US0258161092 |
248,81 21:05 |
244,14 244,00 |
+1,97 % 4,81 |
249,12 243,80 |
1,90 Mio. | |
Ametek Inc US0311001004 |
175,50 21:06 |
173,03 172,11 |
+1,97 % 3,39 |
177,04 172,51 |
943,70 Tsd. | |
Danaher Corporation US2358511028 |
251,07 21:05 |
248,00 246,23 |
+1,97 % 4,84 |
251,07 247,07 |
1,35 Mio. | |
RTX Corporation US75513E1010 |
103,60 21:06 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,32 Mio. | |
Analog Devices Inc US0326541051 |
242,3500 21:06 |
239,0100 237,7200 |
+1,95 % 4,63 |
242,7191 237,6450 |
1,07 Mio. |