S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
119,98 21:55 |
119,21 119,26 |
+0,60 % 0,72 |
120,37 118,57 |
823,13 Tsd. | |
Roper Technologies Inc US7766961061 |
528,1500 21:55 |
524,2300 525,0200 |
+0,60 % 3,13 |
528,1500 523,7000 |
153,94 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:55 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
14,58 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,89 21:55 |
144,03 144,05 |
+0,58 % 0,84 |
145,76 142,96 |
625,92 Tsd. | |
Simon Property Group Inc US8288061091 |
156,82 21:55 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
533,18 Tsd. | |
Nasdaq Inc US6311031081 |
69,3150 21:55 |
69,0000 68,9200 |
+0,57 % 0,40 |
69,5000 68,8300 |
1,11 Mio. | |
Essex Property Trust Inc US2971781057 |
286,09 21:54 |
284,58 284,46 |
+0,57 % 1,63 |
288,51 282,74 |
141,08 Tsd. | |
Vici Properties Inc US9256521090 |
31,61 21:55 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
1,52 Mio. | |
Veralto Corporation US92338C1036 |
108,70 21:55 |
108,07 108,09 |
+0,56 % 0,61 |
108,89 107,89 |
526,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:55 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,67 Mio. | |
AES Corp US00130H1059 |
16,99 21:54 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,02 Mio. | |
Synopsys Inc US8716071076 |
531,6100 21:55 |
530,4100 528,6400 |
+0,56 % 2,97 |
534,0000 524,2100 |
394,45 Tsd. | |
International Business Machines Corp US4592001014 |
192,06 21:54 |
191,15 190,99 |
+0,56 % 1,07 |
193,09 190,73 |
1,03 Mio. | |
Walmart Inc US9311421039 |
68,51 21:55 |
67,92 68,13 |
+0,55 % 0,38 |
68,68 67,85 |
16,82 Mio. | |
T Mobile US Inc US8725901040 |
196,4000 21:55 |
194,9800 195,3300 |
+0,55 % 1,07 |
197,0287 194,4800 |
1,85 Mio. |