S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,39 16:56 |
43,00 42,91 |
+1,11 % 0,48 |
43,60 43,00 |
834,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.019,26 16:56 |
1.013,48 1.008,21 |
+1,10 % 11,05 |
1.023,12 1.010,57 |
21,69 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,36 16:56 |
42,91 42,89 |
+1,10 % 0,47 |
43,51 42,83 |
1,94 Mio. | |
|
Best Buy Company US0865161014 |
99,87 16:56 |
99,37 98,79 |
+1,09 % 1,08 |
100,28 99,10 |
406,87 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,84 16:56 |
94,85 94,81 |
+1,09 % 1,03 |
95,85 94,85 |
261,46 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,92 16:56 |
112,32 112,71 |
+1,07 % 1,21 |
114,03 112,12 |
2,32 Mio. | |
|
Omnicom Group Inc US6819191064 |
102,17 16:54 |
101,98 101,09 |
+1,07 % 1,08 |
102,75 101,98 |
118,61 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8500 16:56 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,6200 |
1,28 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,70 16:56 |
21,51 21,47 |
+1,05 % 0,23 |
21,72 21,44 |
1,59 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2600 16:56 |
97,8800 97,2500 |
+1,04 % 1,01 |
98,6450 97,4748 |
295,50 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 16:56 |
22,42 22,30 |
+1,04 % 0,23 |
22,63 22,37 |
887,43 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 16:57 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,20 Mio. | |
|
MetLife Inc US59156R1086 |
78,18 16:56 |
77,52 77,38 |
+1,03 % 0,80 |
78,28 77,35 |
474,45 Tsd. | |
|
Deere and Co US2441991054 |
398,72 16:56 |
396,50 394,66 |
+1,03 % 4,06 |
398,85 395,45 |
197,82 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,40 16:50 |
156,73 155,82 |
+1,01 % 1,58 |
157,66 156,11 |
57,46 Tsd. |