S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
154,00 18:46 |
151,45 151,30 |
+1,78 % 2,70 |
154,43 151,39 |
1,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,96 18:45 |
157,22 156,18 |
+1,78 % 2,78 |
159,00 156,45 |
449,08 Tsd. | |
Entergy Corp US29364G1031 |
108,72 18:45 |
107,80 106,83 |
+1,77 % 1,89 |
108,80 107,57 |
459,83 Tsd. | |
DexCom Inc US2521311074 |
114,9900 18:46 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,4600 112,0800 |
826,30 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,80 18:46 |
47,51 47,96 |
+1,75 % 0,84 |
48,92 47,44 |
3,81 Mio. | |
Emerson Electric Co US2910111044 |
119,01 18:45 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
926,85 Tsd. | |
Garmin Ltd CH0114405324 |
173,08 18:45 |
171,00 170,12 |
+1,74 % 2,96 |
173,83 170,46 |
245,88 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,33 18:45 |
38,80 38,66 |
+1,73 % 0,67 |
39,68 38,71 |
2,93 Mio. | |
Deere and Co US2441991054 |
378,10 18:46 |
372,00 371,67 |
+1,73 % 6,43 |
378,85 365,93 |
787,46 Tsd. | |
Danaher Corporation US2358511028 |
250,48 18:45 |
248,00 246,23 |
+1,73 % 4,25 |
250,84 247,07 |
928,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,20 18:45 |
163,46 162,40 |
+1,72 % 2,80 |
165,62 162,89 |
294,36 Tsd. | |
Nike Inc US6541061031 |
72,54 18:46 |
71,51 71,31 |
+1,72 % 1,23 |
72,74 71,51 |
12,02 Mio. | |
Baker Hughes Company US05722G1004 |
36,3150 18:45 |
35,5600 35,7100 |
+1,69 % 0,61 |
36,4800 35,4500 |
1,51 Mio. | |
General Dynamics Corporation US3695501086 |
290,24 18:45 |
285,57 285,42 |
+1,69 % 4,82 |
290,44 285,57 |
390,47 Tsd. | |
American Water Works US0304201033 |
138,63 18:45 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
178,04 Tsd. |