S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
121,48 16:27 |
121,29 119,87 |
+1,34 % 1,61 |
122,41 120,80 |
188,49 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,06 16:27 |
49,30 48,41 |
+1,33 % 0,65 |
49,53 48,80 |
3,62 Mio. | |
|
CoStar Group Inc US22160N1090 |
74,5100 16:27 |
73,9800 73,5400 |
+1,32 % 0,97 |
74,7700 73,7200 |
153,62 Tsd. | |
|
Marriott International Inc US5719032022 |
219,9300 16:27 |
219,6800 217,1000 |
+1,30 % 2,83 |
220,4800 218,9300 |
329,75 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,92 16:26 |
30,96 30,53 |
+1,28 % 0,39 |
31,14 30,81 |
280,09 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
43,58 Tsd. | |
|
State Street Corporation US8574771031 |
79,94 16:26 |
80,00 78,95 |
+1,25 % 0,99 |
80,53 79,83 |
233,25 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,39 16:27 |
209,44 207,79 |
+1,25 % 2,60 |
211,26 209,09 |
316,85 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6600 16:27 |
73,6100 72,7500 |
+1,25 % 0,91 |
74,1400 72,9350 |
122,80 Tsd. | |
|
Amphenol Corp US0320951017 |
65,61 16:27 |
65,57 64,81 |
+1,23 % 0,80 |
65,71 64,93 |
641,37 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,72 16:27 |
79,67 78,75 |
+1,23 % 0,97 |
80,33 79,55 |
181,23 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,63 16:27 |
148,99 147,82 |
+1,22 % 1,81 |
150,65 148,52 |
180,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,65 16:26 |
105,01 106,36 |
+1,21 % 1,29 |
108,08 105,01 |
484,55 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,56 16:26 |
69,75 68,73 |
+1,21 % 0,83 |
69,99 69,17 |
312,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,35 16:26 |
97,50 96,19 |
+1,21 % 1,16 |
98,47 97,17 |
125,59 Tsd. |