S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,46 16:24 |
21,19 21,18 |
+1,30 % 0,28 |
21,47 21,18 |
1,51 Mio. | |
|
State Street Corporation US8574771031 |
79,97 16:25 |
80,00 78,95 |
+1,29 % 1,02 |
80,53 79,83 |
229,22 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
42,87 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,40 16:25 |
97,50 96,19 |
+1,26 % 1,21 |
98,47 97,17 |
122,71 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,83 16:25 |
72,51 71,93 |
+1,25 % 0,90 |
73,42 72,29 |
2,66 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,05 16:25 |
44,74 44,49 |
+1,25 % 0,56 |
45,24 44,74 |
707,11 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,73 16:25 |
79,67 78,75 |
+1,24 % 0,98 |
80,33 79,55 |
177,80 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,15 16:25 |
825,00 819,02 |
+1,24 % 10,13 |
835,00 823,68 |
148,96 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,00 16:25 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
3,58 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,90 16:25 |
30,96 30,53 |
+1,21 % 0,37 |
31,14 30,81 |
277,10 Tsd. | |
|
Marriott International Inc US5719032022 |
219,7100 16:24 |
219,6800 217,1000 |
+1,20 % 2,61 |
220,4800 218,9300 |
328,39 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,25 16:24 |
209,44 207,79 |
+1,18 % 2,46 |
211,26 209,09 |
315,84 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,54 16:25 |
69,75 68,73 |
+1,18 % 0,81 |
69,99 69,17 |
310,48 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,56 16:24 |
344,50 337,59 |
+1,18 % 3,97 |
347,39 340,79 |
313,23 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2900 16:26 |
29,0900 28,9500 |
+1,17 % 0,34 |
29,5100 29,0900 |
806,09 Tsd. |