S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
502,1350 19:54 |
505,8600 498,5700 |
+0,72 % 3,57 |
507,6000 496,2700 |
806,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,26 19:54 |
498,60 497,71 |
+0,71 % 3,55 |
501,74 497,85 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
161,28 19:55 |
160,66 160,14 |
+0,71 % 1,14 |
162,71 160,59 |
529,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8800 19:55 |
199,4400 198,4700 |
+0,71 % 1,41 |
202,2500 198,9250 |
1,65 Mio. | |
American Water Works US0304201033 |
150,14 19:54 |
149,09 149,09 |
+0,70 % 1,05 |
150,68 148,83 |
433,65 Tsd. | |
Best Buy Company US0865161014 |
99,48 19:54 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,02 |
1,04 Mio. | |
Union Pacific Corp US9078181081 |
254,19 19:55 |
253,27 252,43 |
+0,70 % 1,76 |
255,06 253,00 |
558,97 Tsd. | |
Alphabet A US02079K3059 |
159,1600 19:55 |
159,0200 158,0600 |
+0,70 % 1,10 |
160,5500 158,3750 |
11,69 Mio. | |
Masco Corp US5745991068 |
81,60 19:55 |
81,31 81,04 |
+0,69 % 0,56 |
82,37 80,96 |
456,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6600 19:54 |
270,2000 267,8100 |
+0,69 % 1,85 |
272,3999 267,3200 |
1,82 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
73,01 19:54 |
72,86 72,51 |
+0,69 % 0,50 |
73,09 72,25 |
1,45 Mio. | |
Home Depot Inc US4370761029 |
384,64 19:55 |
383,43 382,01 |
+0,69 % 2,63 |
387,94 381,68 |
1,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 19:54 |
20,00 19,85 |
+0,68 % 0,14 |
20,17 19,84 |
10,01 Mio. | |
Lam Research Corporation US5128071082 |
763,5950 19:53 |
772,5600 758,4700 |
+0,68 % 5,13 |
776,0000 757,0000 |
557,06 Tsd. | |
Phillips 66 US7185461040 |
128,20 19:54 |
127,82 127,34 |
+0,68 % 0,86 |
128,67 127,19 |
1,47 Mio. |