S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.021,9950 17:53 |
4.000,0000 3.979,0000 |
+1,08 % 43,00 |
4.047,4900 3.985,0000 |
73,34 Tsd. | |
|
NVR Inc US62944T1051 |
9.526,49 17:53 |
9.469,17 9.425,37 |
+1,07 % 101,12 |
9.560,00 9.381,80 |
4,78 Tsd. | |
|
Carnival Corp PA1436583006 |
18,02 17:54 |
18,04 17,83 |
+1,07 % 0,19 |
18,18 17,87 |
10,42 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,6300 17:54 |
270,2000 267,8100 |
+1,05 % 2,82 |
272,3999 267,6774 |
1,24 Mio. | |
|
Cummins Inc US2310211063 |
304,24 17:53 |
302,24 301,07 |
+1,05 % 3,17 |
306,07 302,24 |
159,57 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,1600 17:54 |
168,9000 167,4000 |
+1,05 % 1,76 |
170,3100 165,8500 |
612,79 Tsd. | |
|
Corning Inc US2193501051 |
43,36 17:54 |
43,00 42,91 |
+1,05 % 0,45 |
43,60 43,00 |
1,19 Mio. | |
|
Blackstone Inc US09260D1072 |
156,18 17:54 |
155,35 154,56 |
+1,05 % 1,62 |
156,46 153,73 |
1,42 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:55 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,99 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,65 17:54 |
103,49 102,59 |
+1,03 % 1,06 |
104,48 102,85 |
406,77 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,59 17:54 |
81,34 80,78 |
+1,00 % 0,81 |
82,83 81,19 |
301,66 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,60 17:54 |
308,48 306,55 |
+0,99 % 3,05 |
310,65 304,65 |
531,95 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8200 17:54 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,6200 |
1,71 Mio. | |
|
Assurant Inc US04621X1081 |
194,82 17:52 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
51,24 Tsd. | |
|
Fastenal Company US3119001044 |
70,7800 17:54 |
70,0900 70,0900 |
+0,98 % 0,69 |
70,9100 69,4700 |
632,50 Tsd. |