S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
533,34 21:01 |
531,95 529,78 |
+0,67 % 3,56 |
537,06 527,41 |
210,85 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,56 21:02 |
219,50 218,10 |
+0,67 % 1,46 |
220,79 218,02 |
749,66 Tsd. | |
Synopsys Inc US8716071076 |
501,8750 21:02 |
505,8600 498,5700 |
+0,66 % 3,31 |
507,6000 496,2700 |
940,74 Tsd. | |
Blackstone Inc US09260D1072 |
155,57 21:02 |
155,35 154,56 |
+0,65 % 1,01 |
156,46 153,73 |
2,54 Mio. | |
QUALCOMM Inc US7475251036 |
167,6900 21:03 |
168,8800 166,6100 |
+0,65 % 1,08 |
169,5000 166,0800 |
3,15 Mio. | |
Darden Restaurants Inc US2371941053 |
161,13 21:02 |
160,66 160,14 |
+0,62 % 0,99 |
162,71 160,59 |
607,97 Tsd. | |
Dover Corp US2600031080 |
187,91 21:03 |
187,75 186,77 |
+0,61 % 1,14 |
190,46 187,11 |
619,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,49 21:03 |
150,42 150,59 |
+0,60 % 0,90 |
152,13 150,21 |
435,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,57 21:03 |
143,38 142,72 |
+0,60 % 0,85 |
144,49 142,49 |
210,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,7550 21:02 |
275,9800 273,1300 |
+0,59 % 1,63 |
279,3250 274,1100 |
1,25 Mio. | |
Union Pacific Corp US9078181081 |
253,92 21:03 |
253,27 252,43 |
+0,59 % 1,49 |
255,06 253,00 |
649,83 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 21:03 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,98 Mio. | |
Jabil Inc US4663131039 |
106,34 21:02 |
106,07 105,72 |
+0,59 % 0,62 |
107,73 106,05 |
817,52 Tsd. | |
Globe Life Inc US37959E1029 |
106,82 21:02 |
106,47 106,20 |
+0,58 % 0,62 |
107,11 106,10 |
368,87 Tsd. | |
NVR Inc US62944T1051 |
9.479,85 21:03 |
9.469,17 9.425,37 |
+0,58 % 54,48 |
9.560,00 9.381,80 |
9,83 Tsd. |