S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,4100 17:09 |
100,4500 99,7300 |
+1,68 % 1,68 |
101,8900 100,4200 |
489,10 Tsd. | |
PACCAR Inc US6937181088 |
95,2600 17:08 |
93,7700 93,6900 |
+1,68 % 1,57 |
95,3900 93,7300 |
508,41 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,27 17:08 |
148,99 147,82 |
+1,65 % 2,45 |
150,65 148,52 |
287,75 Tsd. | |
First Solar Inc US3364331070 |
229,2500 17:08 |
228,5000 225,5400 |
+1,64 % 3,71 |
230,1500 225,8000 |
341,82 Tsd. | |
Fortive Corporation US34959J1088 |
69,86 17:08 |
69,75 68,73 |
+1,64 % 1,13 |
69,99 69,17 |
436,01 Tsd. | |
ResMed Inc US7611521078 |
225,86 17:09 |
223,43 222,21 |
+1,64 % 3,65 |
226,56 221,66 |
111,61 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,47 17:08 |
84,50 83,13 |
+1,61 % 1,34 |
84,74 83,64 |
433,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,67 17:06 |
340,57 339,22 |
+1,61 % 5,45 |
344,96 340,01 |
67,62 Tsd. | |
KKR and Company Inc US48251W1045 |
120,28 17:09 |
120,00 118,38 |
+1,61 % 1,90 |
120,48 118,49 |
648,91 Tsd. | |
Chevron Corporation US1667641005 |
146,99 17:09 |
145,59 144,67 |
+1,60 % 2,32 |
147,07 145,48 |
1,79 Mio. | |
Wabtec Corp US9297401088 |
158,57 17:08 |
157,99 156,08 |
+1,60 % 2,49 |
158,80 156,43 |
118,13 Tsd. | |
CVS Health Corporation US1266501006 |
56,88 17:08 |
56,39 55,99 |
+1,59 % 0,89 |
56,89 56,29 |
2,50 Mio. | |
Boston Scientific Corporation US1011371077 |
77,63 17:08 |
76,75 76,42 |
+1,58 % 1,21 |
77,66 76,60 |
911,12 Tsd. | |
Amphenol Corp US0320951017 |
65,83 17:08 |
65,57 64,81 |
+1,58 % 1,02 |
65,85 64,93 |
1,05 Mio. | |
Marriott International Inc US5719032022 |
220,5000 17:09 |
219,6800 217,1000 |
+1,57 % 3,40 |
220,6500 218,9300 |
420,40 Tsd. |