S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,30 21:33 |
42,58 42,35 |
+2,24 % 0,95 |
43,39 42,35 |
8,59 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:33 |
29,18 29,04 |
+2,24 % 0,65 |
29,74 29,04 |
1,62 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,87 21:33 |
56,76 56,61 |
+2,23 % 1,26 |
57,87 56,23 |
10,41 Mio. | |
Jabil Inc US4663131039 |
117,87 21:33 |
115,65 115,30 |
+2,22 % 2,57 |
117,91 115,20 |
422,84 Tsd. | |
Qorvo Inc US74736K1016 |
129,1300 21:34 |
126,8300 126,3200 |
+2,22 % 2,81 |
130,9900 126,5100 |
947,16 Tsd. | |
Zoetis Inc US98978V1035 |
181,94 21:33 |
178,10 177,98 |
+2,22 % 3,96 |
181,97 177,78 |
1,25 Mio. | |
FedEx Corp US31428X1063 |
311,69 21:34 |
305,84 305,02 |
+2,19 % 6,67 |
313,11 305,78 |
1,80 Mio. | |
Sherwin Williams US8243481061 |
325,41 21:33 |
320,23 318,47 |
+2,18 % 6,94 |
325,61 319,89 |
836,56 Tsd. | |
Ametek Inc US0311001004 |
175,86 21:33 |
173,03 172,11 |
+2,18 % 3,75 |
177,04 172,51 |
1,03 Mio. | |
Baker Hughes Company US05722G1004 |
36,4850 21:33 |
35,5600 35,7100 |
+2,17 % 0,78 |
36,6100 35,4500 |
3,28 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1150 21:33 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,3000 202,5900 |
2,11 Mio. | |
F5 Inc US3156161024 |
182,6050 21:33 |
178,8000 178,7900 |
+2,13 % 3,82 |
182,6900 178,8000 |
212,67 Tsd. | |
CVS Health Corporation US1266501006 |
59,92 21:34 |
59,32 58,67 |
+2,13 % 1,25 |
60,23 58,81 |
6,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:34 |
318,38 317,87 |
+2,10 % 6,69 |
324,62 318,03 |
2,40 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,20 21:33 |
96,52 96,20 |
+2,08 % 2,00 |
98,33 96,26 |
363,64 Tsd. |