S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
71,4950 21:38 |
71,9300 71,0700 |
+0,60 % 0,43 |
72,1700 71,1200 |
4,35 Mio. | |
Synopsys Inc US8716071076 |
501,5500 21:37 |
505,8600 498,5700 |
+0,60 % 2,98 |
507,6000 496,2700 |
1,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,4350 21:38 |
200,0000 199,2500 |
+0,59 % 1,19 |
204,7000 198,2500 |
2,14 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,68 21:39 |
177,48 177,63 |
+0,59 % 1,05 |
179,42 176,28 |
815,03 Tsd. | |
Alphabet A US02079K3059 |
158,9800 21:38 |
159,0200 158,0600 |
+0,58 % 0,92 |
160,5500 158,3750 |
14,09 Mio. | |
CSX Corporation US1264081035 |
34,0050 21:38 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
4,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6100 21:38 |
199,4400 198,4700 |
+0,57 % 1,14 |
202,2500 198,9250 |
2,06 Mio. | |
Quanta Services Inc US74762E1029 |
273,08 21:39 |
274,08 271,54 |
+0,57 % 1,54 |
275,77 270,39 |
213,44 Tsd. | |
Prudential Financial Inc US7443201022 |
118,39 21:38 |
118,00 117,73 |
+0,56 % 0,66 |
119,51 118,00 |
577,60 Tsd. | |
Jabil Inc US4663131039 |
106,31 21:39 |
106,07 105,72 |
+0,56 % 0,59 |
107,73 106,05 |
909,55 Tsd. | |
Bunge Global SA CH1300646267 |
97,83 21:39 |
97,61 97,29 |
+0,55 % 0,54 |
98,46 97,37 |
331,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,42 21:38 |
289,61 288,87 |
+0,53 % 1,55 |
291,87 289,12 |
598,94 Tsd. | |
NVR Inc US62944T1051 |
9.474,99 21:26 |
9.469,17 9.425,37 |
+0,53 % 49,62 |
9.560,00 9.381,80 |
10,34 Tsd. | |
NRG Energy Inc US6293775085 |
81,20 21:39 |
81,34 80,78 |
+0,52 % 0,42 |
82,83 80,77 |
885,25 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,94 21:38 |
207,73 207,86 |
+0,52 % 1,08 |
209,93 207,66 |
4,99 Mio. |