S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
241,54 21:38 |
238,77 240,10 |
+0,60 % 1,44 |
242,17 238,77 |
413,30 Tsd. | |
Nasdaq Inc US6311031081 |
69,3300 21:40 |
69,0000 68,9200 |
+0,59 % 0,41 |
69,5000 68,8300 |
967,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,97 21:39 |
88,33 89,44 |
+0,59 % 0,53 |
90,26 88,14 |
2,02 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,88 21:39 |
144,03 144,05 |
+0,58 % 0,83 |
145,76 142,96 |
546,60 Tsd. | |
Hubbell Incorporated US4435106079 |
377,22 21:37 |
376,73 375,08 |
+0,57 % 2,14 |
380,04 375,67 |
242,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,35 21:39 |
75,94 75,92 |
+0,57 % 0,43 |
76,51 75,53 |
2,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:39 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,40 Mio. | |
General Dynamics Corporation US3695501086 |
293,84 21:39 |
291,71 292,20 |
+0,56 % 1,64 |
295,17 291,71 |
384,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,53 21:38 |
558,08 559,42 |
+0,56 % 3,11 |
564,22 557,00 |
415,55 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,34 21:39 |
148,27 147,54 |
+0,54 % 0,80 |
149,32 147,10 |
1,71 Mio. | |
Broadcom Inc US11135F1012 |
156,9800 21:40 |
158,0200 156,1600 |
+0,53 % 0,82 |
160,2500 154,7200 |
13,80 Mio. | |
Eastman Chemical Co US2774321002 |
96,12 21:39 |
95,91 95,63 |
+0,51 % 0,49 |
96,30 95,15 |
397,45 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:40 |
19,48 19,52 |
+0,51 % 0,10 |
19,66 19,42 |
13,02 Mio. | |
S&P Global Inc US78409V1044 |
492,19 21:40 |
489,01 489,69 |
+0,51 % 2,50 |
493,45 487,84 |
431,94 Tsd. | |
CMS Energy Corporation US1258961002 |
66,38 21:39 |
65,88 66,05 |
+0,50 % 0,33 |
66,56 65,69 |
895,14 Tsd. |