S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
148,80 21:44 |
146,25 145,53 |
+2,25 % 3,27 |
149,13 145,30 |
956,59 Tsd. | |
Fox Corporation US35137L2043 |
34,3000 21:44 |
33,6500 33,5500 |
+2,24 % 0,75 |
34,3300 33,6200 |
265,01 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,88 21:44 |
56,76 56,61 |
+2,23 % 1,27 |
57,92 56,23 |
10,85 Mio. | |
Corteva Inc US22052L1044 |
54,08 21:44 |
52,97 52,90 |
+2,23 % 1,18 |
54,23 52,92 |
1,56 Mio. | |
Ametek Inc US0311001004 |
175,94 21:44 |
173,03 172,11 |
+2,23 % 3,83 |
177,04 172,51 |
1,06 Mio. | |
Sherwin Williams US8243481061 |
325,38 21:44 |
320,23 318,47 |
+2,17 % 6,91 |
325,61 319,89 |
877,41 Tsd. | |
American Express Company US0258161092 |
249,29 21:44 |
244,14 244,00 |
+2,17 % 5,29 |
249,69 243,80 |
2,16 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,29 21:44 |
96,52 96,20 |
+2,17 % 2,09 |
98,41 96,26 |
392,66 Tsd. | |
Halliburton Co US4062161017 |
35,99 21:44 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
8,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 21:44 |
38,80 38,66 |
+2,16 % 0,84 |
39,68 38,71 |
5,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7750 21:45 |
60,8000 60,4700 |
+2,16 % 1,31 |
62,0200 60,6800 |
7,31 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,38 21:45 |
395,85 394,87 |
+2,16 % 8,51 |
403,67 394,37 |
137,35 Tsd. | |
F5 Inc US3156161024 |
182,6150 21:44 |
178,8000 178,7900 |
+2,14 % 3,83 |
182,6900 178,8000 |
226,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0700 21:43 |
203,4800 201,7600 |
+2,14 % 4,31 |
206,3400 202,5900 |
2,18 Mio. | |
Gartner Inc US3666511072 |
464,68 21:44 |
457,19 455,02 |
+2,12 % 9,66 |
465,15 457,01 |
132,39 Tsd. |