S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,34 18:57 |
214,70 213,40 |
+1,85 % 3,94 |
217,44 214,47 |
350,38 Tsd. | |
Microchip Technology Inc US5950171042 |
93,7900 18:57 |
92,7100 92,0900 |
+1,85 % 1,70 |
93,8500 92,1300 |
1,36 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,65 18:58 |
56,76 56,61 |
+1,84 % 1,04 |
57,73 56,23 |
6,81 Mio. | |
Deere and Co US2441991054 |
378,44 18:58 |
372,00 371,67 |
+1,82 % 6,77 |
378,85 365,93 |
817,01 Tsd. | |
Analog Devices Inc US0326541051 |
242,0401 18:58 |
239,0100 237,7200 |
+1,82 % 4,32 |
242,1700 237,6450 |
624,94 Tsd. | |
McDonalds Corp US5801351017 |
256,10 18:57 |
251,00 251,53 |
+1,82 % 4,57 |
256,23 250,10 |
1,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,39 18:57 |
95,54 95,65 |
+1,81 % 1,74 |
97,48 95,37 |
284,67 Tsd. | |
Trimble Inc US8962391004 |
58,3200 18:58 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
256,56 Tsd. | |
Baxter International Inc US0718131099 |
34,58 18:57 |
34,10 33,97 |
+1,80 % 0,61 |
34,67 33,88 |
1,01 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,14 18:57 |
146,25 145,53 |
+1,79 % 2,61 |
148,71 145,30 |
500,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,87 18:57 |
40,15 40,15 |
+1,79 % 0,72 |
40,99 40,09 |
5,37 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,98 18:56 |
157,22 156,18 |
+1,79 % 2,80 |
159,09 156,45 |
469,04 Tsd. | |
Rollins Inc US7757111049 |
49,18 18:58 |
48,47 48,32 |
+1,78 % 0,86 |
49,19 48,35 |
405,87 Tsd. | |
Danaher Corporation US2358511028 |
250,59 18:57 |
248,00 246,23 |
+1,77 % 4,36 |
250,84 247,07 |
972,38 Tsd. | |
Emerson Electric Co US2910111044 |
119,03 18:57 |
117,50 116,97 |
+1,76 % 2,06 |
119,53 117,05 |
966,54 Tsd. |