S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
670,4600 15:53 |
668,4900 661,6800 |
+1,33 % 8,78 |
673,1900 666,1400 |
358,14 Tsd. | |
Stryker Corp US8636671013 |
337,07 15:53 |
334,28 332,68 |
+1,32 % 4,39 |
337,34 334,28 |
56,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,3000 15:53 |
340,5100 339,9100 |
+1,29 % 4,39 |
344,3000 340,0900 |
234,59 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,76 15:53 |
79,67 78,75 |
+1,28 % 1,01 |
80,33 79,65 |
86,00 Tsd. | |
CVS Health Corporation US1266501006 |
56,71 15:54 |
56,39 55,99 |
+1,28 % 0,72 |
56,84 56,30 |
1,01 Mio. | |
MasterCard Incorporated US57636Q1040 |
466,02 15:54 |
465,10 460,16 |
+1,27 % 5,86 |
467,54 464,00 |
173,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,83 15:52 |
295,50 292,21 |
+1,24 % 3,63 |
295,88 292,62 |
8,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,79 15:52 |
322,28 319,83 |
+1,24 % 3,96 |
324,94 321,94 |
98,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0000 15:53 |
98,6300 97,7900 |
+1,24 % 1,21 |
99,9800 98,5000 |
56,60 Tsd. | |
Devon Energy Corp US25179M1036 |
45,04 15:53 |
44,74 44,49 |
+1,24 % 0,55 |
45,24 44,74 |
360,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,64 15:53 |
57,23 56,94 |
+1,23 % 0,70 |
57,71 57,15 |
1,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
146,6600 15:54 |
145,9000 144,9100 |
+1,21 % 1,75 |
147,0800 145,5000 |
50,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,71 15:53 |
82,56 81,74 |
+1,19 % 0,97 |
82,84 82,27 |
490,40 Tsd. | |
Trimble Inc US8962391004 |
53,7983 15:54 |
54,0000 53,1700 |
+1,18 % 0,63 |
54,1300 53,6626 |
31,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,27 15:53 |
116,27 114,91 |
+1,18 % 1,36 |
116,61 115,54 |
28,25 Tsd. |