S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
501,06 19:21 |
494,00 492,23 |
+1,79 % 8,83 |
506,59 491,99 |
2,28 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3500 19:21 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,4800 35,4500 |
1,75 Mio. | |
|
Viatris Inc US92556V1061 |
11,1940 19:21 |
11,0000 11,0000 |
+1,76 % 0,19 |
11,2400 10,9350 |
1,69 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,33 19:22 |
95,54 95,65 |
+1,76 % 1,68 |
97,53 95,37 |
303,65 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,7300 19:21 |
285,3900 282,7700 |
+1,75 % 4,96 |
288,2100 283,2600 |
487,30 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8400 19:22 |
39,3000 39,1600 |
+1,74 % 0,68 |
40,0950 39,1300 |
1,68 Mio. | |
|
DexCom Inc US2521311074 |
114,9700 19:21 |
112,9300 113,0100 |
+1,73 % 1,96 |
115,4600 112,0800 |
942,32 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,59 19:21 |
56,76 56,61 |
+1,73 % 0,98 |
57,82 56,23 |
7,26 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,2400 19:21 |
203,4800 201,7600 |
+1,72 % 3,48 |
206,2100 202,5900 |
1,50 Mio. | |
|
Trimble Inc US8962391004 |
58,2700 19:20 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
281,98 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,5600 19:21 |
284,6600 283,7200 |
+1,71 % 4,84 |
288,8599 282,0395 |
989,95 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,92 19:22 |
549,24 544,68 |
+1,70 % 9,24 |
554,80 547,72 |
388,35 Tsd. | |
|
Baxter International Inc US0718131099 |
34,55 19:21 |
34,10 33,97 |
+1,69 % 0,58 |
34,67 33,88 |
1,09 Mio. | |
|
Rollins Inc US7757111049 |
49,14 19:21 |
48,47 48,32 |
+1,69 % 0,82 |
49,19 48,35 |
439,32 Tsd. | |
|
Entergy Corp US29364G1031 |
108,63 19:22 |
107,80 106,83 |
+1,68 % 1,80 |
108,90 107,57 |
525,70 Tsd. |