S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
133,19 19:19 |
131,33 130,88 |
+1,76 % 2,31 |
133,84 131,15 |
607,27 Tsd. | |
|
DexCom Inc US2521311074 |
115,0000 19:18 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
933,83 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,7050 19:18 |
284,6600 283,7200 |
+1,76 % 4,99 |
288,8599 282,0395 |
976,97 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,8885 19:18 |
239,0100 237,7200 |
+1,75 % 4,17 |
242,3250 237,6450 |
678,34 Tsd. | |
|
Hologic Inc US4364401012 |
78,6900 19:18 |
77,6000 77,3400 |
+1,75 % 1,35 |
78,9800 77,3000 |
518,50 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,60 19:18 |
56,76 56,61 |
+1,74 % 0,99 |
57,82 56,23 |
7,23 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,34 19:18 |
221,05 220,50 |
+1,74 % 3,84 |
225,03 219,19 |
132,10 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1901 19:19 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2400 10,9350 |
1,66 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,6750 19:18 |
92,7100 92,0900 |
+1,72 % 1,59 |
93,9000 92,1300 |
1,48 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8250 19:19 |
39,3000 39,1600 |
+1,70 % 0,67 |
40,0950 39,1300 |
1,67 Mio. | |
|
US Bancorp US9029733048 |
43,06 19:18 |
42,58 42,35 |
+1,68 % 0,71 |
43,34 42,35 |
5,45 Mio. | |
|
Nike Inc US6541061031 |
72,51 19:18 |
71,51 71,31 |
+1,68 % 1,20 |
72,74 71,51 |
13,20 Mio. | |
|
Emerson Electric Co US2910111044 |
118,92 19:18 |
117,50 116,97 |
+1,67 % 1,95 |
119,53 117,05 |
1,01 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,30 19:19 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
3,23 Mio. | |
|
Entergy Corp US29364G1031 |
108,59 19:19 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
516,68 Tsd. |