S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,24 15:30 |
31,29 30,87 |
+1,20 % 0,37 |
31,30 31,21 |
79,16 Tsd. | |
LKQ Corporation US5018892084 |
39,8600 15:30 |
39,8600 39,3900 |
+1,19 % 0,47 |
39,8600 39,8600 |
12,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,71 15:30 |
82,56 81,74 |
+1,19 % 0,97 |
82,84 82,48 |
107,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,05 15:30 |
52,82 52,43 |
+1,18 % 0,62 |
53,07 52,82 |
16,59 Tsd. | |
Omnicom Group Inc US6819191064 |
95,56 15:30 |
95,87 94,45 |
+1,18 % 1,11 |
95,87 95,56 |
9,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,78 15:30 |
349,78 345,72 |
+1,17 % 4,06 |
349,78 349,78 |
7,85 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,86 15:30 |
64,77 64,11 |
+1,17 % 0,75 |
64,86 64,50 |
55,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,96 15:30 |
238,90 236,21 |
+1,16 % 2,75 |
238,96 238,24 |
55,83 Tsd. | |
Pool Corporation US73278L1052 |
348,0100 15:30 |
348,8000 344,0400 |
+1,15 % 3,97 |
350,0300 348,0100 |
2,92 Tsd. | |
ANSYS Inc US03662Q1058 |
322,7700 15:30 |
322,7700 319,1300 |
+1,14 % 3,64 |
322,7700 322,7700 |
2,24 Tsd. | |
Corpay Inc US2199481068 |
291,26 15:30 |
291,26 288,00 |
+1,13 % 3,26 |
291,26 291,26 |
1,97 Tsd. | |
Stryker Corp US8636671013 |
332,68 14.08.24 |
329,18 328,99 |
+1,12 % 3,69 |
332,92 328,24 |
909,81 Tsd. | |
PTC Inc US69370C1009 |
174,3350 15:30 |
174,5600 172,4200 |
+1,11 % 1,92 |
174,5600 174,3350 |
4,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5900 14.08.24 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,80 Tsd. | |
Lennar Corp US5260571048 |
170,99 15:30 |
170,92 169,12 |
+1,11 % 1,87 |
171,05 170,48 |
26,41 Tsd. |