S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
166,59 16:02 |
164,87 164,16 |
+1,48 % 2,43 |
166,85 164,31 |
45,98 Tsd. | |
|
Corteva Inc US22052L1044 |
53,68 16:02 |
52,97 52,90 |
+1,47 % 0,78 |
53,68 52,92 |
124,51 Tsd. | |
|
ON Semiconductor US6821891057 |
77,4900 16:02 |
76,6500 76,3700 |
+1,47 % 1,12 |
77,5400 76,1400 |
327,95 Tsd. | |
|
Packaging Corp US6951561090 |
188,48 16:01 |
186,33 185,76 |
+1,46 % 2,72 |
188,51 186,33 |
13,98 Tsd. | |
|
Gartner Inc US3666511072 |
461,67 15:55 |
457,19 455,02 |
+1,46 % 6,65 |
461,71 457,01 |
12,65 Tsd. | |
|
Pfizer Inc US7170811035 |
29,53 16:02 |
29,20 29,10 |
+1,46 % 0,43 |
29,54 29,12 |
3,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4850 16:02 |
72,9200 72,4300 |
+1,46 % 1,06 |
73,5100 72,7300 |
462,00 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,50 16:01 |
318,38 317,87 |
+1,46 % 4,63 |
322,63 318,03 |
343,92 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,27 16:02 |
21,08 20,96 |
+1,46 % 0,31 |
21,27 21,07 |
317,07 Tsd. | |
|
Vulcan Materials US9291601097 |
257,58 16:02 |
255,07 253,90 |
+1,45 % 3,69 |
257,65 254,61 |
62,93 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,57 16:00 |
395,85 394,87 |
+1,44 % 5,70 |
400,57 394,37 |
6,79 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,11 16:01 |
149,64 148,96 |
+1,44 % 2,15 |
151,11 149,45 |
25,24 Tsd. | |
|
Tapestry Inc US8760301072 |
43,09 16:02 |
42,96 42,48 |
+1,44 % 0,61 |
43,12 42,49 |
120,71 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,46 16:02 |
29,18 29,04 |
+1,43 % 0,42 |
29,50 29,04 |
129,07 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,7700 16:02 |
218,9800 219,6400 |
+1,43 % 3,13 |
222,7700 217,1600 |
22,93 Tsd. |